Solv Protocol

SOLV · 美元计价

$0.004524

≈ ￥0.029858

10.58% ($0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.004785

24H 最低

$0.004039

今日开盘

$0.004091

24H 成交量

$184.43万

流通市值

$621.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	RAYRaydium	$1.6935	$1.81	$1.63	$455.25万	$4.66亿	-3.69%
241	SYNSynapse	$0.14382	$0.15777	$0.13794	$76.43万	$3,367.73万	-5.61%
140	AMZNBAMZNB	$259.4	$273.16	$252.74	$158.65万	—	-2.57%
645	YBYield Basis	$0.0574	$0.0623	$0.0559	$11.01万	$539.64万	-7.57%
176	SPYBSPY (bStocks Tokenized Stock)	$746.53	$769.79	$738.21	$120.02万	$2,738.44万	-2.43%
54	FETArtificial Superintelligence A	$0.1502	$0.1647	$0.1451	$1,027.36万	$4.24亿	-7.74%
487	FLOWFlow	$0.02088	$0.02275	$0.02015	$25.60万	$3,807.46万	-7.77%
691	JPMBJPMB	$339.97	$359.24	$336.15	$3.01万	—	-2.70%
178	FORMFour	$0.1908	$0.2114	$0.1836	$117.28万	$7,870.07万	-8.45%
56	CELOCelo	$0.06866	$0.07561	$0.06603	$900.47万	$4,549.60万	-8.69%
281	TSTTest	$0.01179	$0.01315	$0.0114	$61.06万	$1,223.18万	-10.14%
692	MDBBMDBB	$310.71	$335.49	$296.02	$2.40万	—	-4.47%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
28	RWUSDRWUSD	$0.9991	$0.9999	$0.9984	$2,277.16万	—	-0.02%
280	BROCCOLI714BROCCOLI714	$0.01647	$0.01829	$0.01582	$62.31万	—	-9.51%
463	ALABBALABB	$190.16	$223.69	$178.20	$28.37万	—	-12.36%
402	QKCQuarkChain	$0.002204	$0.002358	$0.002188	$36.51万	$1,698.04万	-6.49%
339	GRTThe Graph	$0.01933	$0.02099	$0.01872	$46.51万	$1.97亿	-6.80%
439	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$30.80万	$1.73亿	-6.88%
472	EURIEurite	$1.1226	$1.13	$1.12	$27.31万	$2,755.14万	0.00%