Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$61.97

≈ ￥409.002

-18.90% (-$14.44)

更新于 2026-11-05 17:40:02

24H 最高

$79.19

24H 最低

$59.64

今日开盘

$76.41

24H 成交量

$5,455.38万

流通市值

$6,451.91万

24H 涨跌额

(-$14.44)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.7802	$1.81	$1.61	$515.87万	$4.66亿	9.89%
263	SYNSynapse	$0.15496	$0.15777	$0.14997	$61.44万	$3,367.73万	-0.75%
128	AMZNBAMZNB	$267.84	$271.56	$255.08	$180.52万	—	4.91%
608	YBYield Basis	$0.0614	$0.0627	$0.06	$11.94万	$539.64万	1.82%
162	SPYBSPY (bStocks Tokenized Stock)	$767.16	$769.79	$759.75	$124.98万	$2,738.44万	0.98%
58	FETArtificial Superintelligence A	$0.1583	$0.1667	$0.1573	$847.18万	$4.24亿	-0.32%
488	FLOWFlow	$0.0224	$0.02308	$0.02209	$22.31万	$3,807.46万	0.81%
692	JPMBJPMB	$355.3	$355.57	$340.65	$2.40万	—	4.29%
204	FORMFour	$0.2071	$0.2122	$0.202	$89.26万	$7,870.07万	2.17%
53	CELOCelo	$0.07185	$0.07664	$0.07121	$955.50万	$4,549.60万	-2.75%
323	TSTTest	$0.01275	$0.01342	$0.01264	$45.84万	$1,223.18万	-1.54%
688	MDBBMDBB	$322.63	$343.19	$312.12	$3.54万	—	-4.37%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
30	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,004.60万	—	-0.01%
320	BROCCOLI714BROCCOLI714	$0.01762	$0.01874	$0.01751	$46.31万	—	-1.23%
318	ALABBALABB	$216.71	$244.09	$209.00	$46.36万	—	-9.82%
673	QKCQuarkChain	$0.002311	$0.002369	$0.002275	$6.51万	$1,698.04万	-1.87%
321	GRTThe Graph	$0.02081	$0.02108	$0.01988	$46.25万	$1.97亿	3.38%
473	IOTA埃欧塔	$0.0406	$0.0414	$0.0392	$24.02万	$1.73亿	2.01%
388	EURIEurite	$1.1242	$1.13	$1.12	$34.18万	$2,755.14万	-0.26%