Tree Capital

TREE · 美元计价

$0.0332

≈ ￥0.21912

-0.30% (-$0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.0347

24H 最低

$0.0331

今日开盘

$0.0333

24H 成交量

$22.65万

流通市值

$1,993.51万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.7517	$1.81	$1.62	$484.74万	$4.66亿	6.09%
262	SYNSynapse	$0.15289	$0.15777	$0.14997	$60.65万	$3,367.73万	-0.49%
135	AMZNBAMZNB	$270.4	$271.56	$256.87	$167.90万	—	5.08%
618	YBYield Basis	$0.0609	$0.0627	$0.06	$11.10万	$539.64万	1.16%
191	SPYBSPY (bStocks Tokenized Stock)	$769.02	$769.79	$760.60	$94.53万	$2,738.44万	1.01%
57	FETArtificial Superintelligence A	$0.1565	$0.1667	$0.1561	$860.73万	$4.24亿	-1.39%
522	FLOWFlow	$0.02213	$0.02308	$0.02209	$19.07万	$3,807.46万	-0.09%
692	JPMBJPMB	$357.23	$357.23	$343.16	$2.35万	—	4.10%
221	FORMFour	$0.2069	$0.2122	$0.2028	$78.44万	$7,870.07万	1.72%
53	CELOCelo	$0.07162	$0.07664	$0.07121	$926.41万	$4,549.60万	-2.49%
329	TSTTest	$0.01269	$0.01342	$0.01264	$44.80万	$1,223.18万	-1.17%
691	MDBBMDBB	$323.03	$338.03	$312.12	$2.54万	—	2.49%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,910.55万	—	0.01%
303	BROCCOLI714BROCCOLI714	$0.01729	$0.01874	$0.01712	$50.05万	—	-1.98%
357	ALABBALABB	$213.83	$233.10	$209.00	$38.76万	—	-4.61%
546	QKCQuarkChain	$0.00228	$0.002367	$0.002267	$17.20万	$1,698.04万	-2.02%
324	GRTThe Graph	$0.02042	$0.02108	$0.01988	$45.82万	$1.97亿	2.15%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$22.95万	$1.73亿	2.55%
420	EURIEurite	$1.1225	$1.13	$1.12	$29.63万	$2,755.14万	-0.39%