TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RAYRaydium	$1.6481	$1.81	$1.63	$431.66万	$4.47亿	-6.03%
243	SYNSynapse	$0.14074	$0.15777	$0.13794	$75.19万	$3,137.80万	-7.85%
143	AMZNBAMZNB	$259.97	$273.16	$252.74	$160.75万	—	-3.65%
662	YBYield Basis	$0.0567	$0.0622	$0.0559	$9.04万	$500.61万	-6.74%
145	SPYBSPY (bStocks Tokenized Stock)	$736.12	$769.79	$735.33	$160.21万	$2,738.44万	-4.33%
55	FETArtificial Superintelligence A	$0.146	$0.1645	$0.1451	$1,063.95万	$3.85亿	-10.87%
471	FLOWFlow	$0.02049	$0.02271	$0.02015	$27.88万	$3,514.92万	-8.40%
691	JPMBJPMB	$337.9	$359.24	$336.15	$3.07万	—	-4.09%
179	FORMFour	$0.1876	$0.2114	$0.1836	$120.74万	$7,221.25万	-9.06%
56	CELOCelo	$0.06628	$0.07491	$0.06603	$875.53万	$4,112.33万	-11.26%
301	TSTTest	$0.01157	$0.01307	$0.0114	$55.73万	$1,101.55万	-10.45%
692	MDBBMDBB	$305.31	$335.49	$296.02	$2.46万	—	-8.22%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
28	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,438.83万	—	-0.01%
287	BROCCOLI714BROCCOLI714	$0.01613	$0.01814	$0.01582	$57.59万	—	-10.29%
479	ALABBALABB	$184.9	$223.69	$178.20	$27.25万	—	-16.16%
399	QKCQuarkChain	$0.002174	$0.00235	$0.00216	$37.10万	$1,591.50万	-6.70%
373	GRTThe Graph	$0.01894	$0.02083	$0.01872	$41.13万	$1.83亿	-8.01%
435	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$32.80万	$1.62亿	-7.69%
454	EURIEurite	$1.1244	$1.13	$1.12	$29.90万	$2,749.42万	-0.01%