VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.58万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RAYRaydium	$1.6773	$1.81	$1.65	$450.10万	$4.66亿	-2.93%
236	SYNSynapse	$0.14144	$0.15777	$0.13865	$74.21万	$3,367.73万	-9.07%
144	AMZNBAMZNB	$257.12	$273.16	$256.27	$151.26万	—	-4.04%
656	YBYield Basis	$0.0576	$0.0624	$0.057	$9.55万	$539.64万	-7.54%
196	SPYBSPY (bStocks Tokenized Stock)	$746.96	$769.79	$745.80	$95.48万	$2,738.44万	-2.70%
53	FETArtificial Superintelligence A	$0.1481	$0.1654	$0.1458	$935.04万	$4.24亿	-9.92%
510	FLOWFlow	$0.02083	$0.02296	$0.02057	$21.71万	$3,807.46万	-9.28%
691	JPMBJPMB	$341.95	$359.24	$341.95	$2.58万	—	-1.42%
182	FORMFour	$0.1903	$0.2114	$0.1879	$106.76万	$7,870.07万	-9.25%
54	CELOCelo	$0.06768	$0.07603	$0.06658	$901.38万	$4,549.60万	-10.77%
278	TSTTest	$0.0118	$0.01332	$0.01156	$58.34万	$1,223.18万	-11.35%
692	MDBBMDBB	$305.2	$335.49	$300.67	$2.15万	—	-7.16%
399	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
28	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,084.72万	—	0.02%
277	BROCCOLI714BROCCOLI714	$0.0163	$0.01857	$0.01612	$58.35万	—	-12.13%
431	ALABBALABB	$187.31	$223.69	$184.49	$30.00万	—	-14.70%
385	QKCQuarkChain	$0.002221	$0.002367	$0.002201	$36.58万	$1,698.04万	-5.93%
337	GRTThe Graph	$0.01922	$0.021	$0.01897	$45.43万	$1.97亿	-7.91%
507	IOTA埃欧塔	$0.0377	$0.0412	$0.0372	$21.78万	$1.73亿	-8.50%
456	EURIEurite	$1.1233	$1.13	$1.12	$26.60万	$2,755.14万	-0.04%