Wrapped Bitcoin
WBTC · 美元计价
$79925.82
≈ ￥527510.41
2.52% ($1967.56)
更新于 2026-11-05 20:20:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.79万
今日开盘
$77958.26
24H 成交量
$99.42万
流通市值
$93.31亿
24H 涨跌额
($1967.56)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7491 | $1.81 | $1.62 | $482.72万 | $4.66亿 | 5.15% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.23万 | $3,367.73万 | -0.50% |
| 135 |
AMZNBAMZNB
|
$270.73 | $271.56 | $258.39 | $164.71万 | — | 4.78% |
| 619 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.08万 | $539.64万 | 1.16% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.93 | $769.79 | $760.60 | $91.69万 | $2,738.44万 | 0.92% |
| 57 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1561 | $858.82万 | $4.24亿 | -1.45% |
| 525 |
FLOWFlow
|
$0.02207 | $0.02308 | $0.02203 | $18.97万 | $3,807.46万 | -0.36% |
| 692 |
JPMBJPMB
|
$357.49 | $357.49 | $343.23 | $2.35万 | — | 3.78% |
| 222 |
FORMFour
|
$0.2063 | $0.2122 | $0.2028 | $78.19万 | $7,870.07万 | 1.23% |
| 54 |
CELOCelo
|
$0.07136 | $0.07664 | $0.07121 | $927.06万 | $4,549.60万 | -2.91% |
| 327 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $44.83万 | $1,223.18万 | -1.40% |
| 691 |
MDBBMDBB
|
$323.03 | $338.03 | $313.15 | $2.52万 | — | 1.81% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,915.36万 | — | 0.02% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01874 | $0.01712 | $50.11万 | — | -2.21% |
| 360 |
ALABBALABB
|
$213.44 | $233.10 | $209.00 | $38.58万 | — | -4.30% |
| 518 |
QKCQuarkChain
|
$0.002279 | $0.002367 | $0.002267 | $19.44万 | $1,698.04万 | -2.11% |
| 326 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01988 | $45.41万 | $1.97亿 | 1.50% |
| 483 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0392 | $22.53万 | $1.73亿 | 1.78% |
| 419 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $29.88万 | $2,755.14万 | -0.37% |
相关站点
共 40 个
狗币 _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _币种排行
KORUB _比特币
Thena _数字货币市值
波场 _以太坊ETH价格
THORChain _比特币
比特现金 _BTC行情
达世币 _数字货币市值
SNXXB _BTC行情
Hyperliquid _数字货币市值
应用链 _加密货币行情
USD1 _币种排行
Pump.fun _比特币
Ethena _比特币
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
StraitsX XUSD _以太坊ETH价格
Aave _比特币
Ondo _币种排行
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
TONToken _币种排行
Official Trump _比特币行情
Bittensor _币种排行
达世币 _BTC行情
Pendle _比特币
QQQB _数字货币市值
Chainlink _币种排行
Near Protocol _币种排行
KORUB _比特币行情
大零币 _BTC行情
Aerodrome _BTC行情
Plasma _数字货币市值
Worldcoin _比特币行情
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _比特币
Aptos _以太坊ETH价格
KORUB _币种排行