Tether Gold

XAUT · 美元计价

$4096.72

≈ ￥27038.35

1.73% ($69.68)

更新于 2026-11-05 23:00:02

24H 最高

$4,128.31

24H 最低

$4,015.33

今日开盘

$4027.04

24H 成交量

$6,181.55万

流通市值

$9.98亿

24H 涨跌额

($69.68)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.6932	$1.81	$1.68	$463.67万	$4.66亿	-0.11%
229	SYNSynapse	$0.14711	$0.15777	$0.14613	$74.34万	$3,367.73万	-4.30%
127	AMZNBAMZNB	$263.22	$273.16	$262.60	$182.45万	—	-2.66%
648	YBYield Basis	$0.0593	$0.0627	$0.0593	$9.46万	$539.64万	-3.42%
189	SPYBSPY (bStocks Tokenized Stock)	$754.83	$769.79	$753.69	$94.53万	$2,738.44万	-1.74%
53	FETArtificial Superintelligence A	$0.1533	$0.1667	$0.1523	$848.15万	$4.24亿	-6.07%
524	FLOWFlow	$0.02147	$0.02308	$0.02136	$19.31万	$3,807.46万	-5.08%
690	JPMBJPMB	$350.12	$359.24	$344.17	$2.53万	—	1.56%
209	FORMFour	$0.2007	$0.2122	$0.1991	$86.25万	$7,870.07万	-3.18%
52	CELOCelo	$0.06958	$0.07664	$0.06936	$897.33万	$4,549.60万	-7.25%
324	TSTTest	$0.01225	$0.01342	$0.01221	$46.89万	$1,223.18万	-6.27%
692	MDBBMDBB	$307.45	$338.03	$306.21	$2.12万	—	-7.65%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
27	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,265.54万	—	-0.03%
286	BROCCOLI714BROCCOLI714	$0.01696	$0.01874	$0.01688	$54.97万	—	-7.42%
418	ALABBALABB	$194.05	$227.50	$192.69	$30.23万	—	-13.92%
378	QKCQuarkChain	$0.002226	$0.002367	$0.002225	$36.70万	$1,698.04万	-4.09%
343	GRTThe Graph	$0.01977	$0.02108	$0.01971	$42.21万	$1.97亿	-2.76%
475	IOTA埃欧塔	$0.039	$0.0414	$0.0389	$23.25万	$1.73亿	-2.99%
459	EURIEurite	$1.1221	$1.13	$1.12	$25.52万	$2,755.14万	-0.39%