XRP (瑞波币)

XRP · 美元计价

$1.2864

≈ ￥8.4902

-1.61% (-$0.02)

更新于 2026-11-05 22:45:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3075

24H 成交量

$1.22亿

流通市值

$831.47亿

24H 涨跌额

(-$0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RAYRaydium	$1.7125	$1.81	$1.67	$464.71万	$4.66亿	1.87%
232	SYNSynapse	$0.14779	$0.15777	$0.14673	$73.31万	$3,367.73万	-3.53%
130	AMZNBAMZNB	$266.64	$273.16	$263.03	$176.73万	—	-0.95%
643	YBYield Basis	$0.0597	$0.0627	$0.0594	$9.93万	$539.64万	-2.61%
197	SPYBSPY (bStocks Tokenized Stock)	$757.73	$769.79	$757.64	$91.55万	$2,738.44万	-1.41%
54	FETArtificial Superintelligence A	$0.1539	$0.1667	$0.1539	$861.19万	$4.24亿	-4.94%
515	FLOWFlow	$0.02164	$0.02308	$0.02158	$20.02万	$3,807.46万	-3.82%
690	JPMBJPMB	$353.73	$359.24	$344.09	$2.50万	—	1.74%
211	FORMFour	$0.2016	$0.2122	$0.2011	$85.11万	$7,870.07万	-2.98%
52	CELOCelo	$0.07017	$0.07664	$0.07017	$903.12万	$4,549.60万	-6.13%
327	TSTTest	$0.01232	$0.01342	$0.0123	$45.45万	$1,223.18万	-5.52%
692	MDBBMDBB	$309.39	$338.03	$307.40	$1.80万	—	-7.54%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9995	$0.9999	$0.9982	$2,127.66万	—	-0.02%
287	BROCCOLI714BROCCOLI714	$0.01697	$0.01874	$0.0169	$54.49万	—	-6.40%
415	ALABBALABB	$196.62	$233.10	$196.62	$30.83万	—	-14.60%
377	QKCQuarkChain	$0.002261	$0.002367	$0.002241	$36.48万	$1,698.04万	-3.21%
340	GRTThe Graph	$0.01993	$0.02108	$0.01986	$42.68万	$1.97亿	-2.26%
477	IOTA埃欧塔	$0.0392	$0.0414	$0.0391	$22.77万	$1.73亿	-2.00%
463	EURIEurite	$1.1215	$1.13	$1.12	$24.94万	$2,755.14万	-0.49%