Venus

XVS · 美元计价

$2.775

≈ ￥18.315

-4.97% (-$0.15)

更新于 2026-11-06 01:00:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.92

24H 成交量

$19.16万

流通市值

$4,816.40万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RAYRaydium	$1.6611	$1.81	$1.63	$443.85万	$4.66亿	-5.01%
232	SYNSynapse	$0.14491	$0.15777	$0.13794	$79.35万	$3,367.73万	-5.54%
142	AMZNBAMZNB	$262.37	$273.16	$252.74	$160.17万	—	-2.23%
640	YBYield Basis	$0.0571	$0.0622	$0.0559	$11.62万	$539.64万	-7.46%
168	SPYBSPY (bStocks Tokenized Stock)	$742.85	$769.79	$738.21	$130.25万	$2,738.44万	-3.42%
55	FETArtificial Superintelligence A	$0.1475	$0.1645	$0.1451	$1,064.99万	$4.24亿	-10.01%
475	FLOWFlow	$0.02079	$0.02271	$0.02015	$27.09万	$3,807.46万	-8.09%
691	JPMBJPMB	$340.92	$359.24	$336.15	$3.04万	—	-2.97%
175	FORMFour	$0.1893	$0.2114	$0.1836	$120.35万	$7,870.07万	-8.86%
56	CELOCelo	$0.06781	$0.07521	$0.06603	$891.54万	$4,549.60万	-9.84%
287	TSTTest	$0.01175	$0.01307	$0.0114	$59.37万	$1,223.18万	-9.96%
692	MDBBMDBB	$309.35	$335.49	$296.02	$2.41万	—	-6.53%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
28	RWUSDRWUSD	$0.9997	$0.9999	$0.9984	$2,230.46万	—	0.05%
282	BROCCOLI714BROCCOLI714	$0.01631	$0.01819	$0.01582	$61.83万	—	-10.34%
472	ALABBALABB	$184.62	$223.69	$178.20	$27.53万	—	-16.87%
400	QKCQuarkChain	$0.002185	$0.002353	$0.00218	$36.77万	$1,698.04万	-6.86%
365	GRTThe Graph	$0.01909	$0.02086	$0.01872	$41.82万	$1.97亿	-7.91%
440	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$31.38万	$1.73亿	-7.60%
469	EURIEurite	$1.1236	$1.13	$1.12	$27.82万	$2,755.14万	0.05%