yearn.finance

YFI · 美元计价

$1987

≈ ￥13114.2

-2.65% (-$54.00)

更新于 2026-11-06 03:25:02

24H 最高

$2,073.00

24H 最低

$1,906.00

今日开盘

$2041

24H 成交量

$33.62万

流通市值

$6,587.92万

24H 涨跌额

(-$54.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	RAYRaydium	$1.6905	$1.81	$1.63	$399.98万	$4.47亿	-3.17%
258	SYNSynapse	$0.14313	$0.15777	$0.13794	$71.03万	$3,137.80万	-5.18%
135	AMZNBAMZNB	$259.29	$273.16	$252.74	$174.94万	—	-3.43%
665	YBYield Basis	$0.0575	$0.0622	$0.0559	$9.27万	$500.61万	-5.27%
128	SPYBSPY (bStocks Tokenized Stock)	$736.92	$769.16	$735.14	$207.66万	$2,738.44万	-4.12%
53	FETArtificial Superintelligence A	$0.1488	$0.1645	$0.1451	$1,126.74万	$3.85亿	-7.98%
473	FLOWFlow	$0.02105	$0.02271	$0.02015	$28.73万	$3,514.92万	-5.99%
690	JPMBJPMB	$337.51	$359.24	$336.15	$3.09万	—	-3.75%
173	FORMFour	$0.1926	$0.2114	$0.1836	$128.59万	$7,221.25万	-6.73%
56	CELOCelo	$0.06772	$0.07462	$0.06603	$868.04万	$4,112.33万	-8.67%
297	TSTTest	$0.01182	$0.01307	$0.0114	$55.78万	$1,101.55万	-8.30%
692	MDBBMDBB	$308.18	$335.49	$296.02	$2.47万	—	-5.99%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,493.46万	—	0.01%
284	BROCCOLI714BROCCOLI714	$0.01618	$0.01814	$0.01582	$59.88万	—	-8.64%
500	ALABBALABB	$188.1	$223.69	$178.20	$25.69万	—	-14.17%
406	QKCQuarkChain	$0.002166	$0.00235	$0.00216	$37.18万	$1,591.50万	-6.60%
370	GRTThe Graph	$0.0192	$0.02083	$0.01872	$42.75万	$1.83亿	-5.56%
424	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$34.40万	$1.62亿	-4.24%
476	EURIEurite	$1.123	$1.13	$1.12	$28.48万	$2,749.42万	-0.01%